| Top 10 Gainers - Friday, 3 May 2024 |
Top 10 Losers - Friday, 3 May 2024 |
| FGS202520 | 99.99 | 36.99 | 4 | 36.99%
|
| PRESCO | 252.8 | 22.90 | 457,355 | 9.06%
|
| STANBICETF30 | 554.39 | 21.20 | 8 | 3.82%
|
| MTNN | 215 | 5.00 | 933,852 | 2.33%
|
| DANGSUGAR | 47 | 4.25 | 4,057,140 | 9.04%
|
| STANBIC | 53.5 | 4.00 | 280,583 | 7.48%
|
| FLOURMILL | 36.8 | 3.25 | 417,491 | 8.83%
|
| GTCO | 38.1 | 3.10 | 6,230,594 | 8.14%
|
| FBNH | 27 | 2.00 | 17,239,390 | 7.41%
|
| ZENITHBANK | 34.6 | 1.85 | 18,978,352 | 5.35%
|
|
| MERGROWTH | 500 | -25.69 | 4 | -5.14%
|
| CONOIL | 97.2 | -10.80 | 391,781 | -11.11%
|
| FGSUK2024S1 | 95 | -4.98 | 500 | -5.24%
|
| NASCON | 43.6 | -3.70 | 5,769,227 | -8.49%
|
| ETI | 24.05 | -1.95 | 2,324,634 | -8.11%
|
| TRANSCORP | 14.1 | -0.50 | 21,819,674 | -3.55%
|
| NGXGROUP | 22.5 | -0.50 | 3,555,582 | -2.22%
|
| CAVERTON | 1.46 | -0.13 | 1,710,056 | -8.90%
|
| MCNICHOLS | 1.14 | -0.12 | 200,501 | -10.53%
|
| ACCESSCORP | 17.4 | -0.10 | 151,795,477 | -0.57%
|
|
| Pricelist - Friday, 3 May 2024 |
|---|
|
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) |
|---|
| ABBEYBDS | 2.5 | 2.5 | 0 | 0 | 2.5 | 0 | 9,872 | 26,502.74 |
| ABCTRANS | 0.71 | 0.71 | 0 | 0 | 0.71 | 0 | 12,870 | 9,666.10 |
| ACADEMY | 1.9 | 1.9 | 0 | 0 | 1.9 | 0 | 11,419 | 20,699.10 |
| ACCESSCORP | 17.5 | 17.5 | 18.4 | 17 | 17.4 | -0.1 | 151,795,477 | 2,677,718,154.00 |
| AFRIPRUD | 7.05 | 7.05 | 0 | 0 | 7.05 | 0 | 207,399 | 1,419,270.20 |
| AIICO | 1 | 1 | 1 | 0.98 | 0.98 | -0.02 | 10,100,254 | 10,017,531.52 |
| AIRTELAFRI | 2200 | 2200 | 0 | 0 | 2200 | 0 | 6,376 | 12,624,480.00 |
| ALEX | 7.15 | 7.15 | 0 | 0 | 7.15 | 0 | 10 | 78.50 |
| AUSTINLAZ | 2.03 | 2.03 | 2 | 2 | 2 | -0.03 | 1,000,000 | 2,000,000.00 |
| BERGER | 13.7 | 13.7 | 0 | 0 | 13.7 | 0 | 44,326 | 554,183.00 |
| BETAGLAS | 59.4 | 59.4 | 0 | 0 | 59.4 | 0 | 774 | 41,409.00 |
| BUACEMENT | 143.2 | 143.2 | 0 | 0 | 143.2 | 0 | 37,389 | 4,819,442.10 |
| BUAFOODS | 379.9 | 379.9 | 0 | 0 | 379.9 | 0 | 5,694 | 1,947,988.00 |
| CADBURY | 17 | 17 | 0 | 0 | 17 | 0 | 145,614 | 2,437,183.10 |
| CAP | 30.5 | 30.5 | 31 | 31 | 31 | 0.5 | 1,237,120 | 36,654,717.60 |
| CAVERTON | 1.59 | 1.59 | 1.5 | 1.46 | 1.46 | -0.13 | 1,710,056 | 2,524,076.34 |
| CHAMPION | 3.68 | 3.68 | 0 | 0 | 3.68 | 0 | 154,245 | 534,119.85 |
| CHAMS | 1.74 | 1.74 | 1.91 | 1.75 | 1.78 | 0.04 | 5,203,272 | 9,306,461.66 |
| CHELLARAM | 4.1 | 4.1 | 0 | 0 | 4.1 | 0 | 35 | 157.15 |
| CILEASING | 3.55 | 3.55 | 0 | 0 | 3.55 | 0 | 174,120 | 590,002.52 |
| CONHALLPLC | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 | 810,499 | 1,048,648.75 |
| CONOIL | 108 | 108 | 97.2 | 97.2 | 97.2 | -10.8 | 391,781 | 38,352,091.85 |
| CORNERST | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 | 743,323 | 1,385,048.43 |
| CUSTODIAN | 8.6 | 8.6 | 9 | 9 | 9 | 0.4 | 392,621 | 3,528,066.30 |
| CUTIX | 2.86 | 2.86 | 3.05 | 3 | 3 | 0.14 | 928,000 | 2,807,689.00 |
| CWG | 5.5 | 5.5 | 0 | 0 | 5.5 | 0 | 92,495 | 511,815.95 |
| DAARCOMM | 0.69 | 0.69 | 0 | 0 | 0.69 | 0 | 69,397 | 43,720.11 |
| DANGCEM | 656.7 | 656.7 | 0 | 0 | 656.7 | 0 | 17,647 | 10,431,141.70 |
| DANGSUGAR | 42.75 | 43.95 | 47 | 43.2 | 47 | 4.25 | 4,057,140 | 183,412,429.90 |
| DEAPCAP | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -0.05 | 630,500 | 356,550.50 |
| ELLAHLAKES | 3.02 | 3.02 | 3.32 | 3.32 | 3.32 | 0.3 | 3,368,722 | 11,176,807.04 |
| ETERNA | 15.15 | 15.15 | 0 | 0 | 15.15 | 0 | 66,412 | 919,445.80 |
| ETI | 26 | 26 | 28.4 | 23.4 | 24.05 | -1.95 | 2,324,634 | 56,035,215.30 |
| ETRANZACT | 6.2 | 6.2 | 0 | 0 | 6.2 | 0 | 224,188 | 1,273,661.90 |
| FBNH | 25 | 25 | 27.2 | 25.15 | 27 | 2 | 17,239,390 | 452,652,603.10 |
| FCMB | 7.1 | 7.1 | 7.75 | 7.2 | 7.5 | 0.4 | 12,292,611 | 92,595,021.30 |
| FGS202520 | 63 | 63 | 99.99 | 99.99 | 99.99 | 36.99 | 4 | 4,000.00 |
| FGSUK2024S1 | 99.98 | 99.98 | 95 | 95 | 95 | -4.98 | 500 | 475,000.00 |
| FGSUK2025S2 | 99.99 | 99.99 | 100 | 100 | 100 | 0 | 50 | 50,000.00 |
| FGSUK2031S4 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0 | 30 | 26,999.70 |
| FIDELITYBK | 8.65 | 8.65 | 9.05 | 8.9 | 9.05 | 0.4 | 11,133,166 | 100,054,657.40 |
| FIDSON | 15.75 | 15.75 | 0 | 0 | 15.75 | 0 | 255,643 | 3,686,926.85 |
| FLOURMILL | 33.55 | 33.55 | 36.8 | 36.8 | 36.8 | 3.25 | 417,491 | 15,377,522.85 |
| FTNCOCOA | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.04 | 635,354 | 863,469.43 |
| GEREGU | 1000 | 1000 | 0 | 0 | 1000 | 0 | 2,355 | 2,119,500.00 |
| GOLDBREW | 3.15 | 3.15 | 0 | 0 | 3.15 | 0 | 150 | 517.50 |
| GTCO | 35 | 35 | 38.5 | 37.6 | 38.1 | 3.1 | 6,230,594 | 236,515,066.30 |
| GUINEAINS | 0.33 | 0.33 | 0.36 | 0.3 | 0.3 | -0.03 | 4,120,938 | 1,315,589.18 |
| GUINNESS | 54 | 54 | 0 | 0 | 54 | 0 | 162,697 | 8,468,657.80 |
| HONYFLOUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 937,523 | 3,008,487.21 |
| IKEJAHOTEL | 7.26 | 7.26 | 0 | 0 | 7.26 | 0 | 162,370 | 1,062,060.66 |
| IMG | 13.75 | 13.75 | 0 | 0 | 13.75 | 0 | 128,436 | 1,616,060.30 |
| INTBREW | 4.65 | 4.65 | 4.78 | 4.41 | 4.78 | 0.13 | 9,653,552 | 44,058,499.19 |
| INTENEGINS | 1.39 | 1.39 | 0 | 0 | 1.39 | 0 | 33,177 | 44,801.70 |
| JAIZBANK | 2.14 | 2.35 | 2.35 | 2.35 | 2.35 | 0.21 | 1,479,113 | 3,475,915.55 |
| JAPAULGOLD | 1.98 | 1.95 | 1.95 | 1.9 | 1.9 | -0.08 | 3,931,593 | 7,566,585.09 |
| JBERGER | 72.4 | 72.4 | 0 | 0 | 72.4 | 0 | 1,057,424 | 72,673,022.20 |
| JOHNHOLT | 1.98 | 1.98 | 0 | 0 | 1.98 | 0 | 11,454 | 23,022.54 |
| JULI | 9.49 | 9.49 | 0 | 0 | 9.49 | 0 | 18,148 | 155,165.40 |
| LASACO | 2 | 2 | 0 | 0 | 2 | 0 | 261,089 | 520,387.22 |
| LEARNAFRCA | 3.3 | 3.3 | 0 | 0 | 3.3 | 0 | 57,816 | 177,613.44 |
| LINKASSURE | 0.95 | 0.95 | 0.86 | 0.86 | 0.86 | -0.09 | 1,080,546 | 931,743.80 |
| LIVESTOCK | 1.75 | 1.75 | 0 | 0 | 1.75 | 0 | 533,056 | 930,216.82 |
| LOTUSHAL15 | 26.5 | 26.5 | 26.95 | 26.95 | 26.95 | 0.45 | 1,000 | 26,950.00 |
| MANSARD | 5.44 | 5.44 | 5.89 | 5.89 | 5.89 | 0.45 | 2,621,209 | 14,508,100.33 |
| MAYBAKER | 6 | 6 | 0 | 0 | 6 | 0 | 304,090 | 1,928,474.00 |
| MBENEFIT | 0.56 | 0.56 | 0 | 0 | 0.56 | 0 | 187,779 | 109,503.31 |
| MCNICHOLS | 1.26 | 1.26 | 1.14 | 1.14 | 1.14 | -0.12 | 200,501 | 228,591.14 |
| MECURE | 9.72 | 9.72 | 0 | 0 | 9.72 | 0 | 8,090 | 70,787.50 |
| MERGROWTH | 525.69 | 525.69 | 500 | 500 | 500 | -25.69 | 4 | 2,000.00 |
| MEYER | 5.3 | 5.3 | 0 | 0 | 5.3 | 0 | 50 | 262.50 |
| MORISON | 4.05 | 4.05 | 0 | 0 | 4.05 | 0 | 29,150 | 121,559.28 |
| MRS | 135 | 135 | 0 | 0 | 135 | 0 | 4,236 | 517,426.50 |
| MTNN | 210 | 210 | 215 | 215 | 215 | 5 | 933,852 | 200,554,700.00 |
| MULTIVERSE | 13.75 | 13.75 | 0 | 0 | 13.75 | 0 | 9,917 | 122,970.80 |
| NAHCO | 36.3 | 36.3 | 0 | 0 | 36.3 | 0 | 1,056,198 | 36,789,903.95 |
| NASCON | 47.3 | 43 | 44 | 42.6 | 43.6 | -3.7 | 5,769,227 | 247,701,361.50 |
| NB | 25.6 | 25.6 | 0 | 0 | 25.6 | 0 | 989,749 | 24,856,279.35 |
| NCR | 4.32 | 4.32 | 0 | 0 | 4.32 | 0 | 397 | 1,544.33 |
| NEIMETH | 1.8 | 1.8 | 1.8 | 1.7 | 1.7 | -0.1 | 347,759 | 605,339.90 |
| NEM | 10.35 | 10.35 | 0 | 0 | 10.35 | 0 | 69,404 | 648,927.40 |
| NESTLE | 796 | 796 | 0 | 0 | 796 | 0 | 70,730 | 58,419,222.90 |
| NEWGOLD | 23000 | 23000 | 23000 | 20000 | 23000 | -0.01 | 16 | 323,000.98 |
| NGXGROUP | 23 | 23 | 23 | 22.5 | 22.5 | -0.5 | 3,555,582 | 81,203,676.55 |
| NIDF | 114 | 114 | 0 | 0 | 114 | 0 | 4,875 | 550,875.00 |
| NNFM | 48.3 | 48.3 | 0 | 0 | 48.3 | 0 | 1,159 | 50,416.50 |
| NPFMCRFBK | 1.7 | 1.7 | 0 | 0 | 1.7 | 0 | 18,160 | 32,083.50 |
| NSLTECH | 0.54 | 0.54 | 0.59 | 0.5 | 0.59 | 0.05 | 812,500 | 416,402.00 |
| OANDO | 9 | 9 | 9.1 | 9.05 | 9.05 | 0.05 | 3,128,587 | 28,589,389.60 |
| OKOMUOIL | 232.5 | 232.5 | 0 | 0 | 232.5 | 0 | 138,522 | 35,406,524.00 |
| OMATEK | 0.69 | 0.69 | 0.74 | 0.72 | 0.72 | 0.03 | 431,340 | 314,655.80 |
| PRESCO | 229.9 | 229.9 | 252.8 | 252.8 | 252.8 | 22.9 | 457,355 | 115,619,344.00 |
| PRESTIGE | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.04 | 232,646 | 126,104.32 |
| PZ | 38 | 38 | 0 | 0 | 38 | 0 | 43,253 | 1,479,252.60 |
| REDSTAREX | 3.38 | 3.38 | 0 | 0 | 3.38 | 0 | 109,857 | 362,531.37 |
| REGALINS | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 | 2,020,551 | 747,901.37 |
| ROYALEX | 0.62 | 0.62 | 0.66 | 0.63 | 0.63 | 0.01 | 726,441 | 469,677.10 |
| RTBRISCOE | 0.58 | 0.58 | 0.58 | 0.56 | 0.56 | -0.02 | 645,241 | 370,108.07 |
| SCOA | 2.15 | 2.15 | 0 | 0 | 2.15 | 0 | 2,424 | 4,702.56 |
| SEPLAT | 3291.4 | 3291.4 | 0 | 0 | 3291.4 | 0 | 6,741 | 19,968,864.30 |
| SFSREIT | 101.35 | 101.35 | 0 | 0 | 101.35 | 0 | 870 | 90,480.00 |
| SKYAVN | 22.95 | 22.95 | 0 | 0 | 22.95 | 0 | 31,210 | 777,048.15 |
| SOVRENINS | 0.42 | 0.42 | 0 | 0 | 0.42 | 0 | 173,500 | 71,552.00 |
| STANBIC | 49.5 | 49.5 | 53.5 | 53.5 | 53.5 | 4 | 280,583 | 14,698,003.30 |
| STANBICETF30 | 533.19 | 533.19 | 554.39 | 554.39 | 554.39 | 21.2 | 8 | 4,435.12 |
| STERLINGNG | 4.74 | 4.74 | 4.88 | 4.8 | 4.88 | 0.14 | 1,878,324 | 9,043,494.36 |
| SUNUASSUR | 1.25 | 1.25 | 0 | 0 | 1.25 | 0 | 103,045 | 128,806.25 |
| TANTALIZER | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 | 194,658 | 70,975.22 |
| THOMASWY | 1.8 | 1.8 | 0 | 0 | 1.8 | 0 | 13,410 | 25,478.00 |
| TIP | 2 | 2 | 2 | 2 | 2 | 0 | 379,859 | 780,858.50 |
| TOTAL | 321.5 | 321.5 | 0 | 0 | 321.5 | 0 | 54,851 | 19,198,023.20 |
| TRANSCOHOT | 96.5 | 96.5 | 0 | 0 | 96.5 | 0 | 4,511 | 407,728.99 |
| TRANSCORP | 14.6 | 14.6 | 14.7 | 14.1 | 14.1 | -0.5 | 21,819,674 | 310,315,613.80 |
| TRANSEXPR | 1.26 | 1.26 | 0 | 0 | 1.26 | 0 | 7,637 | 9,432.51 |
| TRANSPOWER | 373.9 | 373.9 | 0 | 0 | 373.9 | 0 | 40,052 | 13,481,503.20 |
| TRIPPLEG | 4.13 | 4.13 | 0 | 0 | 4.13 | 0 | 29,350 | 109,182.00 |
| UACN | 14.85 | 14.85 | 15.45 | 14.85 | 15.45 | 0.6 | 798,424 | 12,000,894.20 |
| UBA | 25 | 25 | 26.15 | 25 | 25.8 | 0.8 | 32,896,847 | 845,742,134.60 |
| UCAP | 17.25 | 17.25 | 18.5 | 18.15 | 18.5 | 1.25 | 4,373,153 | 80,390,264.10 |
| UHOMREIT | 36.6 | 36.6 | 0 | 0 | 36.6 | 0 | 10,000 | 333,000.00 |
| UNILEVER | 14.55 | 14.55 | 14.7 | 14.7 | 14.7 | 0.15 | 383,921 | 5,659,712.95 |
| UNITYBNK | 1.79 | 1.79 | 1.85 | 1.79 | 1.79 | 0 | 1,465,950 | 2,623,853.16 |
| UNIVINSURE | 0.33 | 0.33 | 0.36 | 0.35 | 0.36 | 0.03 | 27,141,981 | 9,761,008.35 |
| UPDC | 1.35 | 1.35 | 0 | 0 | 1.35 | 0 | 270,406 | 350,370.37 |
| UPDCREIT | 4.45 | 4.45 | 0 | 0 | 4.45 | 0 | 130,357 | 614,052.25 |
| UPL | 2.05 | 2.05 | 0 | 0 | 2.05 | 0 | 171,254 | 349,290.30 |
| VERITASKAP | 0.59 | 0.59 | 0.64 | 0.59 | 0.59 | 0 | 49,876,152 | 30,914,333.31 |
| VETGRIF30 | 36 | 36 | 36.4 | 36.4 | 36.4 | 0.4 | 1 | 36.40 |
| VFDGROUP | 202.9 | 202.9 | 0 | 0 | 202.9 | 0 | 361,650 | 66,073,455.00 |
| VITAFOAM | 17 | 17 | 0 | 0 | 17 | 0 | 222,206 | 3,764,388.95 |
| WAPCO | 32.85 | 32.85 | 0 | 0 | 32.85 | 0 | 739,569 | 24,923,604.95 |
| WAPIC | 0.69 | 0.69 | 0.74 | 0.69 | 0.74 | 0.05 | 351,238 | 248,700.00 |
| WEMABANK | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 642,395 | 4,519,150.15 |
| ZENITHBANK | 32.75 | 32.5 | 34.7 | 32.5 | 34.6 | 1.85 | 18,978,352 | 645,717,509.20 |
|
