research
NSE Price Filters
| MARKET STATISTICS | |||
|---|---|---|---|
| INDICATOR | 8 May 2024 | 7 May 2024 | %CHANGE |
| INDEX VALUE | 98,224 | 98,229 | -0.00% |
| NUMBER OF DEALS | 8,121 | 9,620 | -15.58% |
| TRANSACTION VOLUME | 319,076,561 | 425,664,285 | -25.04% |
| TRANSACTION VALUE | 9,178,212,549 | 8,348,745,736 | 9.94% |
| CAPITALISATION | 55,552,089,688,033 | 55,554,652,509,550 | -0.00% |
|
| ||||||||||||||||||||||||||||||||||||||||||
| TOP 10 MOST ACTIVE BY NUMBER OF DEALS [8 May 2024] | ||||||||
|---|---|---|---|---|---|---|---|---|
| COMPANY | PREVIOUS | SPREAD | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
| TRANSCORP | 12.95 | 5.02% | 12.60 | -0.35 | -2.70% | 742 | 38,586,226 | 472,367,823.60 |
| ACCESSCORP | 17.70 | 1.41% | 17.35 | -0.35 | -1.98% | 712 | 34,065,459 | 594,523,096.40 |
| UBA | 26.00 | 2.69% | 26.00 | 0.00 | 0.00% | 689 | 79,978,768 | 2,074,231,090.00 |
| ZENITHBANK | 34.70 | 4.32% | 33.80 | -0.90 | -2.59% | 517 | 11,337,471 | 390,349,972.50 |
| MTNN | 215.00 | 2.33% | 220.00 | 5.00 | 2.33% | 428 | 11,865,974 | 2,556,240,344.00 |
| GTCO | 38.55 | 1.82% | 38.00 | -0.55 | -1.43% | 396 | 25,205,592 | 968,613,279.60 |
| DANGSUGAR | 47.55 | 3.15% | 47.35 | -0.20 | -0.42% | 231 | 1,808,104 | 82,985,094.50 |
| FBNH | 25.45 | 0.00% | 25.45 | 0.00 | 0.00% | 224 | 1,714,376 | 41,266,882.50 |
| FIDELITYBK | 8.95 | 1.68% | 8.95 | 0.00 | 0.00% | 214 | 12,629,015 | 112,980,061.70 |
| NASCON | 45.00 | 1.11% | 41.00 | -4.00 | -8.89% | 194 | 3,385,277 | 137,472,076.20 |
| TOP 10 MOST ACTIVE BY VALUE [8 May 2024] | ||||||||
|---|---|---|---|---|---|---|---|---|
| COMPANY | PREVIOUS | SPREAD | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
| MTNN | 215.00 | 2.33% | 220.00 | 5.00 | 2.33% | 428 | 11,865,974 | 2,556,240,344.00 |
| UBA | 26.00 | 2.69% | 26.00 | 0.00 | 0.00% | 689 | 79,978,768 | 2,074,231,090.00 |
| GTCO | 38.55 | 1.82% | 38.00 | -0.55 | -1.43% | 396 | 25,205,592 | 968,613,279.60 |
| NESTLE | 796.00 | 0.00% | 820.00 | 24.00 | 3.02% | 91 | 767,147 | 629,215,629.60 |
| ACCESSCORP | 17.70 | 1.41% | 17.35 | -0.35 | -1.98% | 712 | 34,065,459 | 594,523,096.40 |
| TRANSCORP | 12.95 | 5.02% | 12.60 | -0.35 | -2.70% | 742 | 38,586,226 | 472,367,823.60 |
| ZENITHBANK | 34.70 | 4.32% | 33.80 | -0.90 | -2.59% | 517 | 11,337,471 | 390,349,972.50 |
| STANBIC | 52.00 | 0.00% | 52.00 | 0.00 | 0.00% | 77 | 5,033,525 | 261,709,663.00 |
| NASCON | 45.00 | 1.11% | 41.00 | -4.00 | -8.89% | 194 | 3,385,277 | 137,472,076.20 |
| FIDELITYBK | 8.95 | 1.68% | 8.95 | 0.00 | 0.00% | 214 | 12,629,015 | 112,980,061.70 |
| TOP 10 MOST ACTIVE BY VOLUME [8 May 2024] | ||||||||
|---|---|---|---|---|---|---|---|---|
| COMPANY | PREVIOUS | SPREAD | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
| UBA | 26.00 | 2.69% | 26.00 | 0.00 | 0.00% | 689 | 79,978,768 | 2,074,231,090.00 |
| TRANSCORP | 12.95 | 5.02% | 12.60 | -0.35 | -2.70% | 742 | 38,586,226 | 472,367,823.60 |
| ACCESSCORP | 17.70 | 1.41% | 17.35 | -0.35 | -1.98% | 712 | 34,065,459 | 594,523,096.40 |
| GTCO | 38.55 | 1.82% | 38.00 | -0.55 | -1.43% | 396 | 25,205,592 | 968,613,279.60 |
| FIDELITYBK | 8.95 | 1.68% | 8.95 | 0.00 | 0.00% | 214 | 12,629,015 | 112,980,061.70 |
| MTNN | 215.00 | 2.33% | 220.00 | 5.00 | 2.33% | 428 | 11,865,974 | 2,556,240,344.00 |
| ZENITHBANK | 34.70 | 4.32% | 33.80 | -0.90 | -2.59% | 517 | 11,337,471 | 390,349,972.50 |
| ELLAHLAKES | 3.50 | 5.43% | 3.31 | -0.19 | -5.43% | 36 | 9,755,695 | 32,321,469.00 |
| JAPAULGOLD | 2.09 | 8.13% | 2.09 | 0.00 | 0.00% | 184 | 8,601,613 | 18,700,077.91 |
| WEMABANK | 8.10 | 1.85% | 7.85 | -0.25 | -3.09% | 115 | 8,547,809 | 68,150,383.45 |
| TOP 5 MOST VOLATILE STOCKS [8 May 2024] | ||||||||
|---|---|---|---|---|---|---|---|---|
| COMPANY | PREVIOUS | SPREAD | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
| STANBICETF30 | 563.38 | 15.98% | 596.99 | 33.61 | 5.97% | 12 | 315 | 183,746.40 |
| NEWGOLD | 20,500.00 | 13.17% | 20,710.00 | 210.00 | 1.02% | 3 | 6 | 113,464.00 |
| FGSUK2027S3 | 80.00 | 12.49% | 81.00 | 0.99 | 1.24% | 4 | 108 | 79,128.19 |
| JAIZBANK | 2.30 | 11.74% | 2.40 | 0.10 | 4.35% | 162 | 3,012,264 | 6,857,826.05 |
| FTNCOCOA | 1.59 | 10.69% | 1.64 | 0.05 | 3.14% | 79 | 2,164,997 | 3,461,845.27 |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||